Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 16:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.08.023 200,003 200,000,0000,000,003 400,003 400,000,0034 0003 400,003 400,00
31.07.023 200,003 200,000,0000,000,003 400,003 400,000,0003 400,003 400,00
30.07.023 200,003 200,000,0000,000,003 400,003 400,00-0,0703 400,003 400,00
29.07.023 200,003 200,000,0000,000,003 402,503 402,50+5,9168 0503 402,503 402,50
26.07.023 200,003 200,000,0000,000,003 212,403 212,40+9,9903 212,403 212,40
25.07.023 200,003 200,000,0000,000,002 920,402 920,50+0,0402 920,402 920,50
24.07.023 200,003 200,000,0000,000,002 917,202 919,10+0,0602 915,902 919,10
23.07.023 200,003 200,000,0000,000,002 916,102 917,20+0,0302 916,102 917,30
22.07.023 200,003 200,000,0000,000,002 916,102 916,100,0002 915,902 916,60
19.07.023 200,003 200,000,0000,000,002 917,902 916,10+0,0602 915,802 917,90
18.07.023 200,003 200,000,0000,000,002 914,302 914,30-0,095 8292 914,302 914,30
17.07.023 200,003 200,000,0000,000,002 915,902 917,10+0,0402 915,803 190,10
16.07.023 200,003 200,000,0000,000,002 915,902 915,900,0002 915,802 915,90
15.07.023 200,003 200,000,0000,000,002 917,102 915,90-0,0417 4982 915,902 917,10
12.07.023 200,003 200,000,0000,000,002 918,102 917,10+0,0402 915,802 918,10
11.07.023 200,003 200,000,0000,000,002 915,802 915,800,0011 6632 915,802 915,80
10.07.023 200,003 200,000,0000,000,002 915,902 915,900,0002 915,803 101,10
09.07.023 200,003 200,000,0000,000,002 912,102 915,90+0,1302 912,002 925,20
08.07.023 200,003 200,000,0000,000,002 912,102 912,100,0002 912,002 912,10
04.07.023 200,003 200,000,0000,000,002 912,102 912,100,0002 912,002 912,10
03.07.023 200,003 200,000,0000,000,002 912,102 912,100,0002 912,002 912,10
02.07.023 200,003 200,000,0000,000,002 912,102 912,10+0,0102 912,002 914,10
01.07.023 200,003 200,000,0000,000,002 911,602 911,60-0,015 8232 911,602 911,60
30.07. 17:0031.07. 17:00
01.08. 17:0002.08. 17:0005.08. 17:0031.12. 16:00|aktuální